| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 4,750.00 | CE | 30-Dec-2025 | 3.45 | 151.00 |
| OPTSTK | SIEMENS | 3,000.00 | CE | 30-Dec-2025 | 133.85 | 342.00 |
| OPTSTK | INDIGO | 5,950.00 | CE | 30-Dec-2025 | 2.10 | 172.00 |
| OPTSTK | TATASTEEL | 187.50 | CE | 30-Dec-2025 | 0.09 | 143.00 |
| OPTSTK | CONCOR | 530.00 | CE | 30-Dec-2025 | 0.75 | 211.00 |
| OPTSTK | CANBK | 162.00 | CE | 30-Dec-2025 | 0.15 | 131.00 |
| OPTSTK | SHREECEM | 27,250.00 | CE | 30-Dec-2025 | 25.00 | 204.00 |
| OPTSTK | NATIONALUM | 305.00 | CE | 30-Dec-2025 | 0.35 | 125.00 |
| OPTSTK | PERSISTENT | 7,200.00 | CE | 30-Dec-2025 | 3.65 | 205.00 |
| OPTSTK | SBIN | 1,025.00 | CE | 30-Dec-2025 | 0.75 | 177.00 |
