| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,307.35 | CE | 30-Dec-2025 | 15.20 | 176.00 |
| OPTSTK | NCC | 157.50 | CE | 30-Dec-2025 | 1.73 | 289.00 |
| OPTSTK | WIPRO | 255.00 | CE | 30-Dec-2025 | 10.16 | 153.00 |
| OPTSTK | MOTHERSON | 132.00 | CE | 30-Dec-2025 | 0.12 | 163.00 |
| OPTSTK | COALINDIA | 395.00 | CE | 30-Dec-2025 | 0.65 | 232.00 |
| OPTSTK | NAUKRI | 1,440.00 | CE | 30-Dec-2025 | 1.90 | 240.00 |
| OPTSTK | OIL | 425.00 | CE | 30-Dec-2025 | 0.60 | 212.00 |
| OPTSTK | MAZDOCK | 2,750.00 | CE | 30-Dec-2025 | 1.85 | 285.00 |
| OPTSTK | PATANJALI | 595.00 | CE | 30-Dec-2025 | 0.80 | 238.00 |
| OPTSTK | GODREJCP | 1,160.00 | CE | 30-Dec-2025 | 32.80 | 202.00 |
