| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 4,260.00 | CE | 30-Dec-2025 | 2.45 | 165.00 |
| OPTSTK | ITC | 397.50 | CE | 30-Dec-2025 | 5.65 | 183.00 |
| OPTSTK | HDFCBANK | 1,055.00 | CE | 30-Dec-2025 | 0.40 | 216.00 |
| OPTSTK | CDSL | 1,800.00 | CE | 30-Dec-2025 | 0.50 | 164.00 |
| OPTSTK | NAUKRI | 1,460.00 | CE | 30-Dec-2025 | 1.45 | 232.00 |
| OPTSTK | LTF | 290.00 | CE | 30-Dec-2025 | 13.00 | 87.00 |
| OPTSTK | KAYNES | 5,600.00 | CE | 30-Dec-2025 | 2.25 | 278.00 |
| OPTSTK | PNB | 132.00 | CE | 30-Dec-2025 | 0.10 | 121.00 |
| OPTIDX | BANKNIFTY | 64,300.00 | CE | 30-Dec-2025 | 5.95 | 56.00 |
| OPTIDX | FINNIFTY | 28,800.00 | CE | 30-Dec-2025 | 6.15 | 65.00 |
