| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,400.00 | CE | 30-Dec-2025 | 0.40 | 116.00 |
| OPTSTK | HDFCLIFE | 740.00 | CE | 30-Dec-2025 | 26.60 | 137.00 |
| OPTSTK | HDFCBANK | 1,060.00 | CE | 30-Dec-2025 | 0.35 | 213.00 |
| OPTSTK | OIL | 420.00 | CE | 30-Dec-2025 | 0.90 | 203.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 30-Dec-2025 | 1.80 | 154.00 |
| OPTSTK | INOXWIND | 145.00 | CE | 30-Dec-2025 | 0.09 | 277.00 |
| OPTSTK | ITC | 425.00 | CE | 30-Dec-2025 | 0.20 | 179.00 |
| OPTSTK | VOLTAS | 1,520.00 | CE | 30-Dec-2025 | 0.85 | 222.00 |
| OPTIDX | MIDCPNIFTY | 14,675.00 | CE | 30-Dec-2025 | 2.20 | 59.00 |
| OPTSTK | MANKIND | 2,400.00 | CE | 30-Dec-2025 | 1.45 | 234.00 |
