| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,460.00 | CE | 30-Dec-2025 | 2.80 | 188.00 |
| OPTSTK | UNOMINDA | 1,360.00 | CE | 30-Dec-2025 | 2.75 | 186.00 |
| OPTSTK | BHEL | 320.00 | CE | 30-Dec-2025 | 0.15 | 179.00 |
| OPTSTK | ADANIPORTS | 1,620.00 | CE | 30-Dec-2025 | 1.30 | 182.00 |
| OPTSTK | BLUESTARCO | 1,940.00 | CE | 30-Dec-2025 | 1.70 | 223.00 |
| OPTSTK | DABUR | 515.00 | CE | 30-Dec-2025 | 0.80 | 209.00 |
| OPTSTK | HDFCLIFE | 830.00 | CE | 30-Dec-2025 | 0.25 | 153.00 |
| OPTSTK | JSWSTEEL | 1,190.00 | CE | 30-Dec-2025 | 0.60 | 177.00 |
| OPTSTK | HUDCO | 235.00 | CE | 30-Dec-2025 | 0.23 | 220.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 30-Dec-2025 | 1.25 | 218.00 |
