| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 450.00 | CE | 30-Dec-2025 | 0.35 | 115.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 30-Dec-2025 | 1.75 | 152.00 |
| OPTSTK | CHOLAFIN | 1,900.00 | CE | 30-Dec-2025 | 0.95 | 94.00 |
| OPTSTK | CONCOR | 495.00 | CE | 30-Dec-2025 | 10.45 | 154.00 |
| OPTSTK | HINDUNILVR | 2,500.00 | CE | 30-Dec-2025 | 0.75 | 141.00 |
| OPTSTK | COLPAL | 2,260.00 | CE | 30-Dec-2025 | 1.80 | 203.00 |
| OPTSTK | APLAPOLLO | 1,760.00 | CE | 30-Dec-2025 | 62.50 | 151.00 |
| OPTSTK | RVNL | 335.00 | CE | 30-Dec-2025 | 0.90 | 219.00 |
| OPTSTK | NBCC | 121.00 | CE | 30-Dec-2025 | 0.52 | 130.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 30-Dec-2025 | 2.80 | 163.00 |
