| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 980.00 | CE | 30-Dec-2025 | 0.50 | 70.00 |
| OPTIDX | BANKNIFTY | 55,500.00 | CE | 30-Dec-2025 | 3,716.45 | 28.00 |
| OPTSTK | LT | 4,280.00 | CE | 30-Dec-2025 | 2.15 | 81.00 |
| OPTSTK | TVSMOTOR | 3,950.00 | CE | 30-Dec-2025 | 2.45 | 90.00 |
| OPTSTK | GRASIM | 2,940.00 | CE | 30-Dec-2025 | 2.45 | 82.00 |
| OPTSTK | MFSL | 1,820.00 | CE | 30-Dec-2025 | 1.50 | 85.00 |
| OPTSTK | HDFCBANK | 965.00 | CE | 30-Dec-2025 | 24.45 | 106.00 |
| OPTSTK | DABUR | 550.00 | CE | 30-Dec-2025 | 0.20 | 93.00 |
| OPTSTK | ASIANPAINT | 3,020.00 | CE | 30-Dec-2025 | 1.45 | 82.00 |
| OPTSTK | SAMMAANCAP | 155.00 | CE | 30-Dec-2025 | 0.35 | 92.00 |
