| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,290.00 | CE | 30-Dec-2025 | 2.30 | 92.00 |
| OPTSTK | PETRONET | 285.00 | CE | 30-Dec-2025 | 0.40 | 116.00 |
| OPTSTK | PETRONET | 273.00 | CE | 30-Dec-2025 | 3.95 | 116.00 |
| OPTSTK | ADANIGREEN | 1,240.00 | CE | 30-Dec-2025 | 0.25 | 93.00 |
| OPTIDX | FINNIFTY | 28,250.00 | CE | 30-Dec-2025 | 14.15 | 32.00 |
| OPTSTK | NHPC | 82.00 | CE | 30-Dec-2025 | 0.09 | 116.00 |
| OPTSTK | PIIND | 3,550.00 | CE | 30-Dec-2025 | 1.90 | 100.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 30-Dec-2025 | 0.15 | 96.00 |
| OPTSTK | FORTIS | 970.00 | CE | 30-Dec-2025 | 0.55 | 82.00 |
| OPTSTK | TATASTEEL | 162.50 | CE | 30-Dec-2025 | 7.02 | 61.00 |
