| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30,500.00 | CE | 30-Dec-2025 | 2.65 | 30.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Dec-2025 | 0.40 | 56.00 |
| OPTSTK | ADANIENT | 2,365.55 | CE | 30-Dec-2025 | 6.75 | 77.00 |
| OPTSTK | ABB | 5,600.00 | CE | 30-Dec-2025 | 2.50 | 83.00 |
| OPTSTK | CYIENT | 1,220.00 | CE | 30-Dec-2025 | 3.20 | 109.00 |
| OPTSTK | BHARTIARTL | 2,400.00 | CE | 30-Dec-2025 | 0.50 | 53.00 |
| OPTSTK | DELHIVERY | 390.00 | CE | 30-Dec-2025 | 16.90 | 63.00 |
| OPTSTK | VBL | 570.00 | CE | 30-Dec-2025 | 0.05 | 108.00 |
| OPTSTK | HCLTECH | 1,780.00 | CE | 30-Dec-2025 | 1.20 | 90.00 |
| OPTSTK | HDFCAMC | 3,040.00 | CE | 30-Dec-2025 | 2.35 | 64.00 |
