| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 650.00 | CE | 30-Dec-2025 | 18.00 | 80.00 |
| OPTSTK | POWERINDIA | 21,750.00 | CE | 30-Dec-2025 | 14.25 | 51.00 |
| OPTIDX | MIDCPNIFTY | 13,525.00 | CE | 30-Dec-2025 | 280.00 | 24.00 |
| OPTSTK | BAJAJFINSV | 2,180.00 | CE | 30-Dec-2025 | 1.55 | 91.00 |
| OPTIDX | FINNIFTY | 28,900.00 | CE | 30-Dec-2025 | 8.50 | 26.00 |
| OPTSTK | ASTRAL | 1,600.00 | CE | 30-Dec-2025 | 0.55 | 77.00 |
| OPTSTK | TIINDIA | 2,950.00 | CE | 30-Dec-2025 | 1.70 | 89.00 |
| OPTSTK | VBL | 560.00 | CE | 30-Dec-2025 | 0.05 | 94.00 |
| OPTSTK | INDHOTEL | 790.00 | CE | 30-Dec-2025 | 0.55 | 63.00 |
| OPTSTK | ITC | 390.00 | CE | 30-Dec-2025 | 11.95 | 71.00 |
