| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 136.00 | CE | 30-Dec-2025 | 0.08 | 40.00 |
| OPTSTK | BHARATFORG | 1,360.00 | CE | 30-Dec-2025 | 63.60 | 54.00 |
| OPTSTK | SBIN | 1,090.00 | CE | 30-Dec-2025 | 0.25 | 52.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Dec-2025 | 1.00 | 57.00 |
| OPTSTK | PFC | 390.00 | CE | 30-Dec-2025 | 0.20 | 87.00 |
| OPTSTK | JIOFIN | 280.00 | CE | 30-Dec-2025 | 14.85 | 55.00 |
| OPTSTK | DMART | 4,400.00 | CE | 30-Dec-2025 | 1.60 | 66.00 |
| OPTSTK | IEX | 170.00 | CE | 30-Dec-2025 | 0.07 | 72.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 30-Dec-2025 | 42.20 | 70.00 |
| OPTSTK | PNBHOUSING | 1,010.00 | CE | 30-Dec-2025 | 0.90 | 65.00 |
