| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,250.00 | CE | 30-Dec-2025 | 120.25 | 3,478.00 |
| OPTSTK | HINDZINC | 555.00 | CE | 30-Dec-2025 | 16.10 | 6,443.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 30-Dec-2025 | 17.00 | 5,387.00 |
| OPTSTK | NATIONALUM | 280.00 | CE | 30-Dec-2025 | 6.15 | 4,187.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 23-Dec-2025 | 887.00 | 2,220.00 |
| OPTSTK | SBIN | 960.00 | CE | 30-Dec-2025 | 14.55 | 5,971.00 |
| OPTSTK | HINDUNILVR | 2,320.00 | CE | 30-Dec-2025 | 12.50 | 6,323.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 16-Dec-2025 | 0.75 | 2,167.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 23-Dec-2025 | 4.10 | 2,161.00 |
| OPTSTK | KAYNES | 4,100.00 | CE | 30-Dec-2025 | 290.00 | 9,853.00 |
