| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 30-Dec-2025 | 21.80 | 7,827.00 |
| OPTSTK | MCX | 11,000.00 | CE | 30-Dec-2025 | 42.50 | 3,847.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 30-Dec-2025 | 2.40 | 5,934.00 |
| OPTSTK | NATIONALUM | 270.00 | CE | 30-Dec-2025 | 12.00 | 4,658.00 |
| OPTSTK | KOTAKBANK | 2,300.00 | CE | 30-Dec-2025 | 3.40 | 5,571.00 |
| OPTIDX | BANKNIFTY | 58,000.00 | CE | 30-Dec-2025 | 1,749.00 | 2,330.00 |
| OPTSTK | BSE | 3,000.00 | CE | 30-Dec-2025 | 16.90 | 4,719.00 |
| OPTSTK | INFY | 1,640.00 | CE | 30-Dec-2025 | 8.05 | 7,512.00 |
| OPTSTK | KAYNES | 4,100.00 | CE | 30-Dec-2025 | 297.85 | 11,237.00 |
| OPTSTK | KOTAKBANK | 2,220.00 | CE | 30-Dec-2025 | 14.95 | 5,453.00 |
