| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 1,020.00 | CE | 30-Dec-2025 | 6.35 | 7,492.00 |
| OPTSTK | ABB | 5,300.00 | CE | 30-Dec-2025 | 84.85 | 6,227.00 |
| OPTSTK | BHEL | 285.00 | CE | 30-Dec-2025 | 6.85 | 5,461.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 30-Dec-2025 | 88.80 | 5,593.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 30-Dec-2025 | 20.85 | 5,558.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 30-Dec-2025 | 6.00 | 5,956.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 30-Dec-2025 | 3.74 | 5,544.00 |
| OPTSTK | AMBUJACEM | 550.00 | CE | 30-Dec-2025 | 7.65 | 6,992.00 |
| OPTSTK | ADANIGREEN | 1,040.00 | CE | 30-Dec-2025 | 27.00 | 6,446.00 |
| OPTSTK | ETERNAL | 295.00 | CE | 30-Dec-2025 | 8.10 | 5,537.00 |
