| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 300.00 | CE | 30-Dec-2025 | 2.05 | 5,345.00 |
| OPTSTK | SBIN | 965.00 | CE | 30-Dec-2025 | 12.30 | 5,474.00 |
| OPTSTK | LT | 4,000.00 | CE | 30-Dec-2025 | 103.90 | 5,544.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 23-Dec-2025 | 3.35 | 2,014.00 |
| OPTIDX | BANKNIFTY | 66,500.00 | CE | 30-Dec-2025 | 4.20 | 1,888.00 |
| OPTSTK | INDIGO | 5,400.00 | CE | 30-Dec-2025 | 14.65 | 5,366.00 |
| OPTSTK | AXISBANK | 1,280.00 | CE | 30-Dec-2025 | 21.00 | 4,862.00 |
| OPTSTK | KOTAKBANK | 2,240.00 | CE | 30-Dec-2025 | 10.45 | 4,466.00 |
| OPTSTK | SRF | 3,100.00 | CE | 30-Dec-2025 | 26.00 | 6,422.00 |
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 30-Dec-2025 | 62.55 | 6,599.00 |
