| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 405.00 | CE | 30-Dec-2025 | 2.90 | 5,706.00 |
| OPTSTK | BHARTIARTL | 2,160.00 | CE | 30-Dec-2025 | 5.65 | 3,674.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Dec-2025 | 32.40 | 3,438.00 |
| OPTSTK | PNBHOUSING | 1,000.00 | CE | 30-Dec-2025 | 8.80 | 5,952.00 |
| OPTSTK | HEROMOTOCO | 6,100.00 | CE | 30-Dec-2025 | 68.75 | 4,036.00 |
| OPTSTK | GMRAIRPORT | 110.00 | CE | 30-Dec-2025 | 0.75 | 4,945.00 |
| OPTSTK | M&M | 3,700.00 | CE | 30-Dec-2025 | 57.50 | 4,824.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 23-Dec-2025 | 397.85 | 1,804.00 |
| OPTSTK | HAL | 4,350.00 | CE | 30-Dec-2025 | 65.05 | 5,454.00 |
| OPTIDX | MIDCPNIFTY | 13,600.00 | CE | 30-Dec-2025 | 427.65 | 1,805.00 |
