| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 310.00 | CE | 30-Dec-2025 | 2.35 | 4,232.00 |
| OPTSTK | HINDUNILVR | 2,380.00 | CE | 30-Dec-2025 | 4.40 | 4,477.00 |
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 30-Dec-2025 | 1.90 | 3,929.00 |
| OPTSTK | INDIGO | 5,050.00 | CE | 30-Dec-2025 | 58.00 | 4,111.00 |
| OPTSTK | HINDZINC | 520.00 | CE | 30-Dec-2025 | 46.50 | 4,332.00 |
| OPTIDX | MIDCPNIFTY | 14,150.00 | CE | 30-Dec-2025 | 87.15 | 1,528.00 |
| OPTSTK | SRF | 2,950.00 | CE | 30-Dec-2025 | 102.65 | 4,859.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 30-Dec-2025 | 3.15 | 4,915.00 |
| OPTSTK | NATIONALUM | 285.00 | CE | 30-Dec-2025 | 4.10 | 2,802.00 |
| OPTSTK | JUBLFOOD | 600.00 | CE | 30-Dec-2025 | 5.80 | 3,990.00 |
