| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,500.00 | CE | 30-Dec-2025 | 36.70 | 2,217.00 |
| OPTSTK | KAYNES | 4,000.00 | CE | 30-Dec-2025 | 365.70 | 6,560.00 |
| OPTSTK | JSWSTEEL | 1,120.00 | CE | 30-Dec-2025 | 26.00 | 3,673.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 30-Dec-2025 | 1.36 | 2,939.00 |
| OPTSTK | TMPV | 360.00 | CE | 30-Dec-2025 | 2.85 | 9,990.00 |
| OPTSTK | MARUTI | 17,200.00 | CE | 30-Dec-2025 | 37.55 | 3,359.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 30-Dec-2025 | 155.00 | 1,535.00 |
| OPTSTK | TMPV | 400.00 | CE | 30-Dec-2025 | 0.30 | 9,922.00 |
| OPTIDX | FINNIFTY | 27,700.00 | CE | 30-Dec-2025 | 301.75 | 1,532.00 |
| OPTSTK | HINDALCO | 890.00 | CE | 30-Dec-2025 | 4.60 | 4,618.00 |
