| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,880.00 | CE | 30-Dec-2025 | 9.20 | 2,822.00 |
| OPTSTK | HEROMOTOCO | 6,100.00 | CE | 30-Dec-2025 | 52.20 | 2,184.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 30-Dec-2025 | 2.85 | 1,774.00 |
| OPTSTK | ASHOKLEY | 166.00 | CE | 30-Dec-2025 | 2.92 | 2,334.00 |
| OPTSTK | MARUTI | 16,600.00 | CE | 30-Dec-2025 | 131.25 | 2,368.00 |
| OPTSTK | JIOFIN | 300.00 | CE | 30-Dec-2025 | 5.25 | 2,757.00 |
| OPTSTK | KAYNES | 4,900.00 | CE | 30-Dec-2025 | 23.50 | 4,582.00 |
| OPTSTK | HINDALCO | 870.00 | CE | 30-Dec-2025 | 6.95 | 3,257.00 |
| OPTSTK | BHARATFORG | 1,400.00 | CE | 30-Dec-2025 | 35.30 | 2,745.00 |
| OPTSTK | VEDL | 555.00 | CE | 30-Dec-2025 | 9.60 | 3,031.00 |
