| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 50,500.00 | CE | 30-Dec-2025 | 8,685.50 | 1.00 |
| OPTSTK | BAJAJFINSV | 1,980.00 | CE | 30-Dec-2025 | 110.00 | 4.00 |
| OPTSTK | BSE | 2,400.00 | CE | 30-Dec-2025 | 368.00 | 2.00 |
| OPTSTK | BANDHANBNK | 152.50 | CE | 30-Dec-2025 | 0.90 | 4.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 30-Dec-2025 | 0.10 | 4.00 |
| OPTSTK | EXIDEIND | 350.00 | CE | 30-Dec-2025 | 26.00 | 3.00 |
| OPTSTK | FORTIS | 1,010.00 | CE | 30-Dec-2025 | 0.90 | 3.00 |
| OPTSTK | NATIONALUM | 200.00 | CE | 30-Dec-2025 | 65.40 | 2.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 30-Dec-2025 | 122.60 | 2.00 |
| OPTSTK | CANBK | 136.00 | CE | 30-Dec-2025 | 9.34 | 2.00 |
