| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 985.00 | CE | 30-Dec-2025 | 5.70 | 2,811.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 16-Dec-2025 | 578.15 | 1,044.00 |
| OPTSTK | IIFL | 580.00 | CE | 30-Dec-2025 | 12.50 | 2,136.00 |
| OPTSTK | ETERNAL | 310.00 | CE | 30-Dec-2025 | 2.30 | 2,793.00 |
| OPTSTK | LT | 4,200.00 | CE | 30-Dec-2025 | 14.20 | 2,821.00 |
| OPTSTK | APOLLOHOSP | 7,100.00 | CE | 30-Dec-2025 | 88.75 | 2,272.00 |
| OPTSTK | PNBHOUSING | 920.00 | CE | 30-Dec-2025 | 20.75 | 3,357.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 30-Dec-2025 | 12.60 | 1,846.00 |
| OPTSTK | ITC | 410.00 | CE | 30-Dec-2025 | 1.60 | 3,096.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 30-Dec-2025 | 141.45 | 2,227.00 |
