| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 11,200.00 | CE | 30-Dec-2025 | 16.40 | 1,383.00 |
| OPTSTK | IOC | 175.00 | CE | 30-Dec-2025 | 0.82 | 2,147.00 |
| OPTSTK | GMRAIRPORT | 106.00 | CE | 30-Dec-2025 | 1.32 | 2,431.00 |
| OPTSTK | BEL | 405.00 | CE | 30-Dec-2025 | 1.90 | 3,170.00 |
| OPTIDX | BANKNIFTY | 63,900.00 | CE | 30-Dec-2025 | 10.70 | 848.00 |
| OPTSTK | EICHERMOT | 7,250.00 | CE | 30-Dec-2025 | 43.45 | 1,417.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 30-Dec-2025 | 16.55 | 983.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 30-Dec-2025 | 69.00 | 908.00 |
| OPTSTK | SHRIRAMFIN | 870.00 | CE | 30-Dec-2025 | 10.85 | 2,493.00 |
| OPTSTK | IIFL | 600.00 | CE | 30-Dec-2025 | 3.40 | 1,865.00 |
