| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 63,600.00 | CE | 30-Dec-2025 | 11.05 | 823.00 |
| OPTSTK | ITC | 402.50 | CE | 30-Dec-2025 | 4.20 | 2,643.00 |
| OPTSTK | IOC | 169.00 | CE | 30-Dec-2025 | 2.29 | 2,064.00 |
| OPTSTK | INDIGO | 5,700.00 | CE | 30-Dec-2025 | 5.10 | 2,255.00 |
| OPTSTK | TCS | 3,240.00 | CE | 30-Dec-2025 | 28.25 | 2,985.00 |
| OPTSTK | BAJAJ-AUTO | 9,300.00 | CE | 30-Dec-2025 | 38.15 | 2,476.00 |
| OPTSTK | INDUSTOWER | 410.00 | CE | 30-Dec-2025 | 8.05 | 2,405.00 |
| OPTSTK | PAYTM | 1,320.00 | CE | 30-Dec-2025 | 15.20 | 1,787.00 |
| OPTSTK | BPCL | 375.00 | CE | 30-Dec-2025 | 4.50 | 2,283.00 |
| OPTSTK | AXISBANK | 1,350.00 | CE | 30-Dec-2025 | 0.50 | 2,176.00 |
