| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 365.00 | CE | 30-Dec-2025 | 9.00 | 2,395.00 |
| OPTSTK | SOLARINDS | 13,000.00 | CE | 30-Dec-2025 | 26.00 | 1,946.00 |
| OPTSTK | JUBLFOOD | 580.00 | CE | 30-Dec-2025 | 4.30 | 2,478.00 |
| OPTSTK | TCS | 3,220.00 | CE | 30-Dec-2025 | 37.00 | 3,081.00 |
| OPTIDX | FINNIFTY | 27,900.00 | CE | 30-Dec-2025 | 78.55 | 968.00 |
| OPTSTK | BAJAJ-AUTO | 9,500.00 | CE | 30-Dec-2025 | 17.80 | 2,546.00 |
| OPTSTK | HAL | 4,250.00 | CE | 30-Dec-2025 | 86.35 | 2,684.00 |
| OPTSTK | LT | 4,060.00 | CE | 30-Dec-2025 | 49.00 | 2,398.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 30-Dec-2025 | 5.20 | 2,761.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 30-Dec-2025 | 2.40 | 3,088.00 |
