| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 1,720.00 | CE | 30-Dec-2025 | 28.15 | 1,708.00 |
| OPTSTK | JUBLFOOD | 600.00 | CE | 30-Dec-2025 | 1.45 | 2,612.00 |
| OPTSTK | SBILIFE | 2,100.00 | CE | 30-Dec-2025 | 4.95 | 2,391.00 |
| OPTSTK | PAYTM | 1,360.00 | CE | 30-Dec-2025 | 7.15 | 1,964.00 |
| OPTSTK | JSWSTEEL | 1,180.00 | CE | 30-Dec-2025 | 1.45 | 2,495.00 |
| OPTSTK | TRENT | 4,400.00 | CE | 30-Dec-2025 | 14.20 | 4,430.00 |
| OPTIDX | BANKNIFTY | 62,400.00 | CE | 30-Dec-2025 | 16.00 | 877.00 |
| OPTSTK | COFORGE | 1,860.00 | CE | 30-Dec-2025 | 40.50 | 2,588.00 |
| OPTSTK | DMART | 4,100.00 | CE | 30-Dec-2025 | 9.70 | 3,123.00 |
| OPTSTK | NESTLEIND | 1,250.00 | CE | 30-Dec-2025 | 13.35 | 2,910.00 |
