| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 625.00 | CE | 30-Dec-2025 | 2.90 | 2,860.00 |
| OPTSTK | VBL | 480.00 | CE | 30-Dec-2025 | 9.10 | 4,048.00 |
| OPTSTK | HINDALCO | 880.00 | CE | 30-Dec-2025 | 4.45 | 3,333.00 |
| OPTSTK | INDUSTOWER | 425.00 | CE | 30-Dec-2025 | 3.80 | 2,831.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 30-Dec-2025 | 557.65 | 1,009.00 |
| OPTIDX | FINNIFTY | 27,500.00 | CE | 30-Dec-2025 | 362.05 | 1,094.00 |
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 30-Dec-2025 | 178.20 | 3,339.00 |
| OPTSTK | FEDERALBNK | 267.50 | CE | 30-Dec-2025 | 3.20 | 1,475.00 |
| OPTSTK | NATIONALUM | 280.00 | CE | 30-Dec-2025 | 5.90 | 1,870.00 |
| OPTSTK | LT | 4,080.00 | CE | 30-Dec-2025 | 56.00 | 2,722.00 |
