| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,160.00 | CE | 30-Dec-2025 | 4.95 | 1,943.00 |
| OPTSTK | PNBHOUSING | 960.00 | CE | 30-Dec-2025 | 7.60 | 3,174.00 |
| OPTSTK | BAJAJFINSV | 2,080.00 | CE | 30-Dec-2025 | 27.00 | 3,675.00 |
| OPTSTK | DIXON | 15,250.00 | CE | 30-Dec-2025 | 34.05 | 2,764.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 16-Dec-2025 | 828.30 | 971.00 |
| OPTSTK | ABCAPITAL | 365.00 | CE | 30-Dec-2025 | 3.50 | 1,738.00 |
| OPTSTK | TRENT | 4,400.00 | CE | 30-Dec-2025 | 17.40 | 4,608.00 |
| OPTSTK | VEDL | 580.00 | CE | 30-Dec-2025 | 2.65 | 2,990.00 |
| OPTSTK | JUBLFOOD | 600.00 | CE | 30-Dec-2025 | 3.70 | 2,610.00 |
| OPTSTK | HDFCBANK | 990.00 | CE | 30-Dec-2025 | 17.10 | 3,428.00 |
