| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,880.00 | CE | 30-Dec-2025 | 10.00 | 3,040.00 |
| OPTSTK | MUTHOOTFIN | 3,700.00 | CE | 30-Dec-2025 | 186.35 | 1,988.00 |
| OPTSTK | KOTAKBANK | 2,220.00 | CE | 30-Dec-2025 | 15.65 | 2,411.00 |
| OPTSTK | PAYTM | 1,320.00 | CE | 30-Dec-2025 | 24.25 | 2,212.00 |
| OPTSTK | UPL | 750.00 | CE | 30-Dec-2025 | 24.00 | 2,024.00 |
| OPTSTK | JIOFIN | 300.00 | CE | 30-Dec-2025 | 5.25 | 2,980.00 |
| OPTSTK | AMBUJACEM | 560.00 | CE | 30-Dec-2025 | 5.75 | 3,609.00 |
| OPTSTK | MCX | 10,100.00 | CE | 30-Dec-2025 | 310.10 | 1,640.00 |
| OPTSTK | SAMMAANCAP | 160.00 | CE | 30-Dec-2025 | 2.01 | 3,265.00 |
| OPTSTK | BANKBARODA | 285.00 | CE | 30-Dec-2025 | 5.75 | 2,503.00 |
