| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 3,260.00 | CE | 30-Dec-2025 | 32.00 | 3,840.00 |
| OPTSTK | VEDL | 555.00 | CE | 30-Dec-2025 | 8.55 | 3,432.00 |
| OPTSTK | HINDPETRO | 460.00 | CE | 30-Dec-2025 | 13.50 | 2,293.00 |
| OPTSTK | KAYNES | 4,900.00 | CE | 30-Dec-2025 | 24.10 | 5,128.00 |
| OPTSTK | FEDERALBNK | 262.50 | CE | 30-Dec-2025 | 5.90 | 1,621.00 |
| OPTSTK | NBCC | 116.00 | CE | 30-Dec-2025 | 2.93 | 2,854.00 |
| OPTSTK | IOC | 166.00 | CE | 30-Dec-2025 | 4.76 | 2,600.00 |
| OPTSTK | PFC | 350.00 | CE | 30-Dec-2025 | 2.95 | 4,813.00 |
| OPTSTK | IOC | 168.00 | CE | 30-Dec-2025 | 3.52 | 2,598.00 |
| OPTSTK | HAL | 4,600.00 | CE | 30-Dec-2025 | 15.60 | 3,274.00 |
