| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,600.00 | CE | 30-Dec-2025 | 15.00 | 1,566.00 |
| OPTSTK | ITC | 407.50 | CE | 30-Dec-2025 | 2.10 | 2,301.00 |
| OPTSTK | POLICYBZR | 1,960.00 | CE | 30-Dec-2025 | 8.00 | 2,309.00 |
| OPTSTK | HEROMOTOCO | 6,100.00 | CE | 30-Dec-2025 | 46.00 | 1,646.00 |
| OPTSTK | BSE | 2,550.00 | CE | 30-Dec-2025 | 113.10 | 1,501.00 |
| OPTIDX | MIDCPNIFTY | 13,925.00 | CE | 30-Dec-2025 | 85.00 | 762.00 |
| OPTSTK | RECLTD | 345.00 | CE | 30-Dec-2025 | 2.15 | 3,425.00 |
| OPTSTK | BIOCON | 390.00 | CE | 30-Dec-2025 | 5.70 | 1,520.00 |
| OPTSTK | RELIANCE | 1,530.00 | CE | 30-Dec-2025 | 28.30 | 1,894.00 |
| OPTSTK | RELIANCE | 1,610.00 | CE | 30-Dec-2025 | 2.05 | 1,892.00 |
