| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 175.00 | CE | 30-Dec-2025 | 1.62 | 5,120.00 |
| OPTSTK | MCX | 10,700.00 | CE | 30-Dec-2025 | 88.20 | 2,158.00 |
| OPTSTK | ETERNAL | 290.00 | CE | 30-Dec-2025 | 11.40 | 3,791.00 |
| OPTSTK | DALBHARAT | 2,040.00 | CE | 30-Dec-2025 | 57.70 | 4,061.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 30-Dec-2025 | 2.75 | 3,779.00 |
| OPTSTK | TCS | 3,220.00 | CE | 30-Dec-2025 | 48.40 | 4,843.00 |
| OPTSTK | ETERNAL | 305.00 | CE | 30-Dec-2025 | 3.65 | 3,751.00 |
| OPTSTK | DALBHARAT | 2,200.00 | CE | 30-Dec-2025 | 6.50 | 4,013.00 |
| OPTSTK | HDFCLIFE | 770.00 | CE | 30-Dec-2025 | 18.45 | 3,156.00 |
| OPTSTK | SRF | 3,050.00 | CE | 30-Dec-2025 | 43.00 | 4,428.00 |
