| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 30-Dec-2025 | 6.50 | 4,619.00 |
| OPTSTK | BEL | 410.00 | CE | 30-Dec-2025 | 2.10 | 5,210.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 30-Dec-2025 | 11.40 | 4,170.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 23-Dec-2025 | 1.40 | 1,471.00 |
| OPTIDX | BANKNIFTY | 62,700.00 | CE | 30-Dec-2025 | 15.40 | 1,380.00 |
| OPTSTK | TATASTEEL | 167.50 | CE | 30-Dec-2025 | 6.09 | 3,014.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 16-Dec-2025 | 1,063.00 | 1,458.00 |
| OPTSTK | MARUTI | 16,200.00 | CE | 30-Dec-2025 | 450.00 | 3,429.00 |
| OPTSTK | GAIL | 170.00 | CE | 30-Dec-2025 | 3.77 | 5,247.00 |
| OPTSTK | BPCL | 360.00 | CE | 30-Dec-2025 | 10.40 | 3,913.00 |
