| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,400.00 | CE | 30-Dec-2025 | 3.45 | 6,611.00 |
| OPTSTK | SBIN | 970.00 | CE | 30-Dec-2025 | 10.10 | 6,189.00 |
| OPTSTK | LT | 4,120.00 | CE | 30-Dec-2025 | 33.35 | 6,266.00 |
| OPTSTK | BEL | 400.00 | CE | 30-Dec-2025 | 4.10 | 8,039.00 |
| OPTSTK | KAYNES | 5,000.00 | CE | 30-Dec-2025 | 24.85 | 10,454.00 |
| OPTSTK | MOTHERSON | 120.00 | CE | 30-Dec-2025 | 3.45 | 5,958.00 |
| OPTSTK | BHEL | 290.00 | CE | 30-Dec-2025 | 4.70 | 5,936.00 |
| OPTSTK | BEL | 390.00 | CE | 30-Dec-2025 | 7.95 | 7,958.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 30-Dec-2025 | 6.60 | 9,157.00 |
| OPTIDX | BANKNIFTY | 62,100.00 | CE | 30-Dec-2025 | 23.85 | 2,121.00 |
