| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,400.00 | CE | 30-Dec-2025 | 48.50 | 7,927.00 |
| OPTIDX | MIDCPNIFTY | 14,800.00 | CE | 30-Dec-2025 | 6.45 | 2,612.00 |
| OPTSTK | HINDUNILVR | 2,320.00 | CE | 30-Dec-2025 | 12.05 | 7,481.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 30-Dec-2025 | 1,158.70 | 2,571.00 |
| OPTSTK | DLF | 700.00 | CE | 30-Dec-2025 | 13.65 | 8,689.00 |
| OPTIDX | NIFTY | 30,000.00 | CE | 30-Dec-2025 | 1.00 | 2,564.00 |
| OPTSTK | MARUTI | 16,900.00 | CE | 30-Dec-2025 | 89.00 | 6,062.00 |
| OPTSTK | DIXON | 14,750.00 | CE | 30-Dec-2025 | 48.20 | 7,411.00 |
| OPTSTK | KAYNES | 4,600.00 | CE | 30-Dec-2025 | 74.35 | 11,619.00 |
| OPTSTK | ICICIBANK | 1,380.00 | CE | 30-Dec-2025 | 12.10 | 5,178.00 |
