| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,100.00 | CE | 30-Dec-2025 | 45.40 | 7,171.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 30-Dec-2025 | 27.80 | 5,249.00 |
| OPTSTK | SBIN | 960.00 | CE | 30-Dec-2025 | 14.95 | 7,118.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 30-Dec-2025 | 40.15 | 5,154.00 |
| OPTSTK | JSWENERGY | 480.00 | CE | 30-Dec-2025 | 11.20 | 10,662.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 30-Dec-2025 | 16.15 | 6,084.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 30-Dec-2025 | 5.15 | 2,470.00 |
| OPTSTK | MARUTI | 16,300.00 | CE | 30-Dec-2025 | 349.50 | 5,848.00 |
| OPTSTK | TITAN | 3,900.00 | CE | 30-Dec-2025 | 44.00 | 7,102.00 |
| OPTSTK | RELIANCE | 1,570.00 | CE | 30-Dec-2025 | 14.50 | 6,145.00 |
