| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 12.00 | CE | 30-Dec-2025 | 0.42 | 5,811.00 |
| OPTSTK | INDIGO | 5,100.00 | CE | 30-Dec-2025 | 47.00 | 6,511.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 30-Dec-2025 | 17.60 | 4,888.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 30-Dec-2025 | 18.10 | 2,354.00 |
| OPTSTK | HINDZINC | 555.00 | CE | 30-Dec-2025 | 17.50 | 6,746.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 30-Dec-2025 | 36.35 | 2,338.00 |
| OPTSTK | MCX | 10,200.00 | CE | 30-Dec-2025 | 255.25 | 3,611.00 |
| OPTSTK | MARUTI | 16,300.00 | CE | 30-Dec-2025 | 345.40 | 5,510.00 |
| OPTSTK | HINDZINC | 535.00 | CE | 30-Dec-2025 | 29.15 | 6,690.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 30-Dec-2025 | 37.80 | 4,609.00 |
