| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,400.00 | CE | 30-Dec-2025 | 6.00 | 4,996.00 |
| OPTSTK | NATIONALUM | 270.00 | CE | 30-Dec-2025 | 12.75 | 4,516.00 |
| OPTSTK | HINDUNILVR | 2,320.00 | CE | 30-Dec-2025 | 12.25 | 6,930.00 |
| OPTSTK | HEROMOTOCO | 6,000.00 | CE | 30-Dec-2025 | 107.80 | 5,213.00 |
| OPTIDX | MIDCPNIFTY | 13,875.00 | CE | 30-Dec-2025 | 204.20 | 2,397.00 |
| OPTSTK | HAL | 4,400.00 | CE | 30-Dec-2025 | 48.20 | 7,236.00 |
| OPTSTK | HINDALCO | 870.00 | CE | 30-Dec-2025 | 10.15 | 7,781.00 |
| OPTSTK | HINDALCO | 880.00 | CE | 30-Dec-2025 | 6.90 | 7,781.00 |
| OPTSTK | KOTAKBANK | 2,300.00 | CE | 30-Dec-2025 | 3.55 | 5,276.00 |
| OPTSTK | MUTHOOTFIN | 3,800.00 | CE | 30-Dec-2025 | 90.20 | 4,379.00 |
