| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,100.00 | CE | 30-Dec-2025 | 87.85 | 11,959.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 30-Dec-2025 | 1,146.75 | 2,338.00 |
| OPTSTK | MCX | 11,000.00 | CE | 30-Dec-2025 | 42.00 | 3,560.00 |
| OPTSTK | KAYNES | 4,100.00 | CE | 30-Dec-2025 | 293.05 | 10,628.00 |
| OPTSTK | DIXON | 14,750.00 | CE | 30-Dec-2025 | 50.80 | 6,742.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 30-Dec-2025 | 2.38 | 5,489.00 |
| OPTSTK | BSE | 2,900.00 | CE | 30-Dec-2025 | 34.70 | 4,373.00 |
| OPTSTK | MARUTI | 16,900.00 | CE | 30-Dec-2025 | 83.50 | 5,418.00 |
| OPTSTK | PNBHOUSING | 950.00 | CE | 30-Dec-2025 | 21.45 | 7,295.00 |
| OPTSTK | KOTAKBANK | 2,220.00 | CE | 30-Dec-2025 | 15.85 | 5,104.00 |
