| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 530.00 | CE | 30-Dec-2025 | 27.40 | 6,965.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 30-Dec-2025 | 30.50 | 6,314.00 |
| OPTIDX | MIDCPNIFTY | 14,600.00 | CE | 30-Dec-2025 | 10.20 | 2,386.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 23-Dec-2025 | 507.05 | 2,326.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 16-Dec-2025 | 639.00 | 2,322.00 |
| OPTSTK | HINDUNILVR | 2,340.00 | CE | 30-Dec-2025 | 8.60 | 6,592.00 |
| OPTSTK | ADANIENT | 2,300.00 | CE | 30-Dec-2025 | 49.25 | 6,343.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 30-Dec-2025 | 199.75 | 2,307.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 30-Dec-2025 | 12.75 | 5,494.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 30-Dec-2025 | 10.65 | 5,974.00 |
