| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 13,750.00 | CE | 30-Dec-2025 | 155.75 | 5,054.00 |
| OPTSTK | ADANIENT | 2,300.00 | CE | 30-Dec-2025 | 45.30 | 4,717.00 |
| OPTSTK | HINDALCO | 850.00 | CE | 30-Dec-2025 | 13.15 | 5,593.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 30-Dec-2025 | 70.50 | 1,685.00 |
| OPTSTK | MARUTI | 16,600.00 | CE | 30-Dec-2025 | 179.85 | 3,975.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 30-Dec-2025 | 98.75 | 1,641.00 |
| OPTIDX | BANKNIFTY | 58,900.00 | CE | 30-Dec-2025 | 1,050.00 | 1,525.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 30-Dec-2025 | 38.15 | 4,301.00 |
| OPTIDX | MIDCPNIFTY | 14,600.00 | CE | 30-Dec-2025 | 9.15 | 1,606.00 |
| OPTSTK | BSE | 2,700.00 | CE | 30-Dec-2025 | 100.65 | 3,051.00 |
