| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 16,400.00 | CE | 30-Dec-2025 | 281.70 | 5,297.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 23-Dec-2025 | 5.85 | 2,242.00 |
| OPTSTK | MARUTI | 16,700.00 | CE | 30-Dec-2025 | 141.80 | 5,160.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 23-Dec-2025 | 401.00 | 2,128.00 |
| OPTSTK | DIXON | 15,000.00 | CE | 30-Dec-2025 | 33.75 | 6,091.00 |
| OPTSTK | RELIANCE | 1,560.00 | CE | 30-Dec-2025 | 17.25 | 5,187.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 30-Dec-2025 | 8.15 | 1,902.00 |
| OPTSTK | MCX | 10,000.00 | CE | 30-Dec-2025 | 341.70 | 3,138.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 30-Dec-2025 | 10.00 | 2,006.00 |
| OPTIDX | NIFTY | 28,000.00 | CE | 30-Dec-2025 | 3.05 | 1,932.00 |
