| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 16,300.00 | CE | 30-Dec-2025 | 358.00 | 5,281.00 |
| OPTSTK | VEDL | 550.00 | CE | 30-Dec-2025 | 9.40 | 7,016.00 |
| OPTSTK | BSE | 2,750.00 | CE | 30-Dec-2025 | 76.25 | 4,267.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 30-Dec-2025 | 372.70 | 2,213.00 |
| OPTSTK | SRF | 3,000.00 | CE | 30-Dec-2025 | 56.55 | 7,213.00 |
| OPTSTK | ASIANPAINT | 2,800.00 | CE | 30-Dec-2025 | 26.95 | 6,225.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 23-Dec-2025 | 882.40 | 2,202.00 |
| OPTSTK | INDIGO | 4,850.00 | CE | 30-Dec-2025 | 139.10 | 5,775.00 |
| OPTSTK | HINDZINC | 570.00 | CE | 30-Dec-2025 | 7.40 | 6,308.00 |
| OPTSTK | TCS | 3,200.00 | CE | 30-Dec-2025 | 50.35 | 7,363.00 |
