| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,340.00 | CE | 30-Dec-2025 | 8.40 | 7,271.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 30-Dec-2025 | 158.55 | 6,782.00 |
| OPTSTK | HDFCBANK | 1,000.00 | CE | 30-Dec-2025 | 15.70 | 8,866.00 |
| OPTSTK | BSE | 2,800.00 | CE | 30-Dec-2025 | 60.45 | 4,740.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 30-Dec-2025 | 26.35 | 2,478.00 |
| OPTSTK | ADANIENT | 2,300.00 | CE | 30-Dec-2025 | 49.00 | 6,852.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 30-Dec-2025 | 376.25 | 2,469.00 |
| OPTSTK | IDEA | 12.00 | CE | 30-Dec-2025 | 0.43 | 5,769.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 30-Dec-2025 | 3.00 | 2,460.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 23-Dec-2025 | 2.30 | 2,459.00 |
