| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,350.00 | CE | 30-Dec-2025 | 104.55 | 2,685.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 30-Dec-2025 | 53.25 | 2,660.00 |
| OPTSTK | VEDL | 540.00 | CE | 30-Dec-2025 | 14.25 | 8,355.00 |
| OPTSTK | HINDALCO | 850.00 | CE | 30-Dec-2025 | 14.80 | 8,770.00 |
| OPTIDX | MIDCPNIFTY | 13,700.00 | CE | 30-Dec-2025 | 281.00 | 2,648.00 |
| OPTSTK | HINDALCO | 840.00 | CE | 30-Dec-2025 | 20.35 | 8,475.00 |
| OPTSTK | MARUTI | 16,600.00 | CE | 30-Dec-2025 | 185.60 | 5,976.00 |
| OPTSTK | LT | 4,080.00 | CE | 30-Dec-2025 | 56.25 | 6,868.00 |
| OPTIDX | BANKNIFTY | 62,400.00 | CE | 30-Dec-2025 | 20.05 | 2,325.00 |
| OPTSTK | HINDZINC | 545.00 | CE | 30-Dec-2025 | 18.45 | 7,089.00 |
