| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,850.00 | CE | 30-Dec-2025 | 188.30 | 1,935.00 |
| OPTSTK | MARUTI | 16,800.00 | CE | 30-Dec-2025 | 107.20 | 4,498.00 |
| OPTSTK | MARUTI | 16,300.00 | CE | 30-Dec-2025 | 345.85 | 4,484.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 30-Dec-2025 | 6.55 | 1,867.00 |
| OPTIDX | MIDCPNIFTY | 13,700.00 | CE | 30-Dec-2025 | 280.00 | 1,869.00 |
| OPTSTK | LT | 4,080.00 | CE | 30-Dec-2025 | 59.05 | 4,906.00 |
| OPTSTK | RELIANCE | 1,550.00 | CE | 30-Dec-2025 | 22.35 | 4,484.00 |
| OPTSTK | HINDZINC | 530.00 | CE | 30-Dec-2025 | 20.40 | 5,165.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 30-Dec-2025 | 52.15 | 1,735.00 |
| OPTSTK | HINDALCO | 840.00 | CE | 30-Dec-2025 | 17.95 | 5,737.00 |
