| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,360.00 | CE | 30-Dec-2025 | 8.45 | 829.00 |
| OPTSTK | EICHERMOT | 7,150.00 | CE | 30-Dec-2025 | 83.90 | 628.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Dec-2025 | 1.19 | 1,072.00 |
| OPTSTK | BEL | 385.00 | CE | 30-Dec-2025 | 8.05 | 1,401.00 |
| OPTSTK | HAL | 4,550.00 | CE | 30-Dec-2025 | 13.20 | 1,198.00 |
| OPTSTK | INDIGO | 5,700.00 | CE | 30-Dec-2025 | 5.95 | 1,024.00 |
| OPTSTK | HINDUNILVR | 2,280.00 | CE | 30-Dec-2025 | 37.85 | 1,112.00 |
| OPTIDX | BANKNIFTY | 67,500.00 | CE | 30-Dec-2025 | 4.80 | 370.00 |
| OPTSTK | ASHOKLEY | 166.00 | CE | 30-Dec-2025 | 3.05 | 915.00 |
| OPTSTK | RECLTD | 345.00 | CE | 30-Dec-2025 | 2.90 | 1,767.00 |
