| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 27,800.00 | CE | 30-Dec-2025 | 193.70 | 910.00 |
| OPTSTK | RELIANCE | 1,610.00 | CE | 30-Dec-2025 | 3.00 | 2,097.00 |
| OPTSTK | SRF | 3,050.00 | CE | 30-Dec-2025 | 31.30 | 2,713.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 30-Dec-2025 | 123.00 | 839.00 |
| OPTSTK | APOLLOHOSP | 7,200.00 | CE | 30-Dec-2025 | 49.80 | 1,815.00 |
| OPTSTK | BHARTIARTL | 2,200.00 | CE | 30-Dec-2025 | 2.40 | 1,635.00 |
| OPTIDX | NIFTY | 27,900.00 | CE | 30-Dec-2025 | 2.40 | 814.00 |
| OPTSTK | MARUTI | 16,900.00 | CE | 30-Dec-2025 | 52.40 | 1,935.00 |
| OPTIDX | MIDCPNIFTY | 14,525.00 | CE | 30-Dec-2025 | 10.75 | 818.00 |
| OPTSTK | MUTHOOTFIN | 3,950.00 | CE | 30-Dec-2025 | 42.30 | 1,490.00 |
