| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 1,960.00 | CE | 30-Dec-2025 | 36.20 | 2,860.00 |
| OPTSTK | CHOLAFIN | 1,760.00 | CE | 30-Dec-2025 | 25.00 | 1,773.00 |
| OPTSTK | BHEL | 295.00 | CE | 30-Dec-2025 | 3.10 | 2,565.00 |
| OPTSTK | ASHOKLEY | 164.00 | CE | 30-Dec-2025 | 2.86 | 2,338.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Dec-2025 | 46.35 | 2,765.00 |
| OPTSTK | MCX | 11,400.00 | CE | 30-Dec-2025 | 14.30 | 1,503.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 23-Dec-2025 | 3.35 | 977.00 |
| OPTSTK | APOLLOHOSP | 7,000.00 | CE | 30-Dec-2025 | 159.30 | 2,148.00 |
| OPTIDX | FINNIFTY | 27,600.00 | CE | 30-Dec-2025 | 353.05 | 1,058.00 |
| OPTIDX | NIFTY | 27,700.00 | CE | 23-Dec-2025 | 1.45 | 974.00 |
