| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 162.00 | CE | 30-Dec-2025 | 3.88 | 2,532.00 |
| OPTSTK | INFY | 1,660.00 | CE | 30-Dec-2025 | 4.75 | 3,237.00 |
| OPTSTK | RELIANCE | 1,620.00 | CE | 30-Dec-2025 | 2.55 | 2,657.00 |
| OPTSTK | ASIANPAINT | 2,820.00 | CE | 30-Dec-2025 | 20.80 | 2,984.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 30-Dec-2025 | 2.55 | 2,942.00 |
| OPTSTK | PNB | 120.00 | CE | 30-Dec-2025 | 1.47 | 2,157.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 30-Dec-2025 | 467.00 | 1,037.00 |
| OPTSTK | LT | 4,160.00 | CE | 30-Dec-2025 | 21.65 | 2,841.00 |
| OPTSTK | LT | 4,040.00 | CE | 30-Dec-2025 | 73.20 | 2,838.00 |
| OPTSTK | AUBANK | 1,000.00 | CE | 30-Dec-2025 | 7.60 | 2,088.00 |
