| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 2,040.00 | CE | 30-Dec-2025 | 21.75 | 2,950.00 |
| OPTSTK | TITAN | 3,840.00 | CE | 30-Dec-2025 | 78.75 | 3,285.00 |
| OPTSTK | BHARTIARTL | 2,200.00 | CE | 30-Dec-2025 | 2.85 | 2,253.00 |
| OPTSTK | TCS | 3,240.00 | CE | 30-Dec-2025 | 38.40 | 3,954.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 30-Dec-2025 | 0.98 | 2,719.00 |
| OPTSTK | FEDERALBNK | 265.00 | CE | 30-Dec-2025 | 3.00 | 1,699.00 |
| OPTSTK | HCLTECH | 1,680.00 | CE | 30-Dec-2025 | 21.40 | 3,765.00 |
| OPTSTK | INDIGO | 6,000.00 | CE | 30-Dec-2025 | 2.80 | 3,012.00 |
| OPTSTK | CANBK | 150.00 | CE | 30-Dec-2025 | 1.74 | 2,209.00 |
| OPTSTK | JIOFIN | 305.00 | CE | 30-Dec-2025 | 4.00 | 3,090.00 |
